Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 21:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 13:49:041411 300,001211 500,00711 502,00611 870,00512 598,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:49:041411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:49:031411 250,00911 300,00711 500,00211 502,00111 870,0012 906,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:49:031411 250,00911 300,00711 500,00211 502,00111 870,0012 906,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:46:511411 300,001211 500,00711 502,00611 870,00512 606,0012 906,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:46:511411 300,001211 500,00711 502,00611 870,00512 606,0012 906,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:46:481411 300,001211 500,00711 502,00611 870,00512 606,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:46:481411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:46:481411 250,00911 300,00711 500,00211 502,00111 870,0012 926,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:46:481411 250,00911 300,00711 500,00211 502,00111 870,0012 926,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:44:381411 300,001211 500,00711 502,00611 870,00512 626,0012 926,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:44:381411 300,001211 500,00711 502,00611 870,00512 626,0012 926,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:44:351411 300,001211 500,00711 502,00611 870,00512 626,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:44:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:44:351411 250,00911 300,00711 500,00211 502,00111 870,0012 894,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:43:531411 300,001211 500,00711 502,00611 870,00512 594,0012 894,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:43:531411 300,001211 500,00711 502,00611 870,00512 594,0012 894,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:43:501411 300,001211 500,00711 502,00611 870,00512 594,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:43:491411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:43:491411 250,00911 300,00711 500,00211 502,00111 870,0012 882,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:43:491411 250,00911 300,00711 500,00211 502,00111 870,0012 882,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:35:371411 300,001211 500,00711 502,00611 870,00512 582,0012 882,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:35:341411 300,001211 500,00711 502,00611 870,00512 582,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:35:341411 300,001211 500,00711 502,00611 870,00512 582,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:35:331411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:35:331411 250,00911 300,00711 500,00211 502,00111 870,0012 888,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:33:211411 300,001211 500,00711 502,00611 870,00512 588,0012 888,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:33:181411 300,001211 500,00711 502,00611 870,00512 588,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:33:181411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:33:181411 250,00911 300,00711 500,00211 502,00111 870,0012 882,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:32:371411 300,001211 500,00711 502,00611 870,00512 582,0012 882,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:32:371411 300,001211 500,00711 502,00611 870,00512 582,0012 882,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:32:331411 300,001211 500,00711 502,00611 870,00512 582,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:32:331411 300,001211 500,00711 502,00611 870,00512 582,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:32:331411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:32:331411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:32:321411 250,00911 300,00711 500,00211 502,00111 870,0012 870,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:28:051411 300,001211 500,00711 502,00611 870,00512 570,0012 870,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:28:031411 300,001211 500,00711 502,00611 870,00512 570,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:28:031411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:28:031411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:28:021411 250,00911 300,00711 500,00211 502,00111 870,0012 848,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:28:021411 250,00911 300,00711 500,00211 502,00111 870,0012 848,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:25:491411 300,001211 500,00711 502,00611 870,00512 548,0012 848,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:25:491411 300,001211 500,00711 502,00611 870,00512 548,0012 848,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:25:471411 300,001211 500,00711 502,00611 870,00512 548,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:25:471411 300,001211 500,00711 502,00611 870,00512 548,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:25:471411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 13:25:471411 250,00911 300,00711 500,00211 502,00111 870,0012 868,00513 000,00813 170,00916 040,00100,000
08.07.2026 13:23:361411 300,001211 500,00711 502,00611 870,00512 568,0012 868,00513 000,00813 170,00916 040,00100,000